Morgan Stanley Discount Zert MRK .../ DE000MG44PD7 /
| 24/01/2025 20:46:09 | Diferencia -0.57 | Volumen | Bid22:00:39 | Ask22:00:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 70.91EUR | -0.80% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 71.15 | 70.91 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:46:09 | 70.91 | 0 |
| 24/01/2025 | 14:11:37 | 71.15 | 0 |
| 24/01/2025 | 13:49:08 | 71.14 | 0 |
| 23/01/2025 | 20:56:46 | 71.48 | 0 |
| 23/01/2025 | 13:56:44 | 71.50 | 0 |
| 23/01/2025 | 13:35:28 | 71.53 | 0 |
| 22/01/2025 | 20:50:29 | 71.43 | 0 |
| 22/01/2025 | 13:29:28 | 71.28 | 0 |
| 21/01/2025 | 20:17:13 | 71.51 | 0 |
| 21/01/2025 | 12:59:42 | 72.19 | 0 |
| 20/01/2025 | 20:58:21 | 71.92 | 0 |
| 20/01/2025 | 14:28:44 | 72.54 | 0 |
Todas las cotizaciones en EUR