Morgan Stanley Discount Zert MRK .../ DE000MG44PD7 /
| 1/24/2025 8:46:09 PM | Chg. -0.57 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.91EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.15 | 70.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:09 PM | 70.91 | 0 |
| 1/24/2025 | 2:11:37 PM | 71.15 | 0 |
| 1/24/2025 | 1:49:08 PM | 71.14 | 0 |
| 1/23/2025 | 8:56:46 PM | 71.48 | 0 |
| 1/23/2025 | 1:56:44 PM | 71.50 | 0 |
| 1/23/2025 | 1:35:28 PM | 71.53 | 0 |
| 1/22/2025 | 8:50:29 PM | 71.43 | 0 |
| 1/22/2025 | 1:29:28 PM | 71.28 | 0 |
| 1/21/2025 | 8:17:13 PM | 71.51 | 0 |
| 1/21/2025 | 12:59:42 PM | 72.19 | 0 |
| 1/20/2025 | 8:58:21 PM | 71.92 | 0 |
| 1/20/2025 | 2:28:44 PM | 72.54 | 0 |
All quotes in EUR