Morgan Stanley Discount Zert MRK .../ DE000MJ92F41 /
| 24/01/2025 20:48:24 | Chg. - | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 45.61EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.71 | 45.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:48:24 | 45.61 | 0 |
| 24/01/2025 | 19:48:39 | 45.61 | 0 |
| 24/01/2025 | 18:49:58 | 45.56 | 0 |
| 24/01/2025 | 18:05:50 | 45.49 | 0 |
| 24/01/2025 | 17:17:32 | 45.52 | 0 |
| 24/01/2025 | 16:38:18 | 45.55 | 0 |
| 24/01/2025 | 15:47:52 | 45.63 | 0 |
| 24/01/2025 | 14:49:31 | 45.65 | 0 |
| 24/01/2025 | 14:08:04 | 45.56 | 0 |
| 24/01/2025 | 13:07:35 | 45.64 | 0 |
| 24/01/2025 | 12:12:41 | 45.60 | 0 |
| 24/01/2025 | 11:11:44 | 45.49 | 0 |
| 24/01/2025 | 10:13:26 | 45.57 | 0 |
All quotes in EUR