Morgan Stanley Discount Zert MRK .../ DE000MJ5LMN8 /
| 24/01/2025 21:07:10 | Chg. -0.96 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 89.53EUR | -1.06% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 90.45 | 89.53 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:07:10 | 89.53 | 0 |
| 24/01/2025 | 14:52:31 | 90.45 | 0 |
| 24/01/2025 | 14:05:51 | 90.16 | 0 |
| 23/01/2025 | 21:13:48 | 90.49 | 0 |
| 23/01/2025 | 14:24:00 | 90.39 | 0 |
| 23/01/2025 | 13:57:19 | 90.40 | 0 |
| 22/01/2025 | 16:43:05 | 90.03 | 0 |
| 22/01/2025 | 14:29:19 | 90.04 | 0 |
| 22/01/2025 | 13:52:17 | 90.28 | 0 |
| 21/01/2025 | 20:28:12 | 90.30 | 0 |
| 21/01/2025 | 13:23:45 | 92.30 | 0 |
| 20/01/2025 | 21:12:23 | 92.35 | 0 |
| 20/01/2025 | 15:06:24 | 92.81 | 0 |
Toutes les cotations dans EUR