Morgan Stanley Discount Zert MRK .../ DE000MJ3RNH0 /
| 1/24/2025 8:27:04 PM | Chg. -0.48 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.91EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.02 | 70.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:04 PM | 70.91 | 0 |
| 1/24/2025 | 1:14:05 PM | 71.02 | 0 |
| 1/23/2025 | 8:39:36 PM | 71.39 | 0 |
| 1/23/2025 | 1:20:23 PM | 71.54 | 0 |
| 1/23/2025 | 1:07:22 PM | 71.48 | 0 |
| 1/22/2025 | 8:27:38 PM | 71.40 | 0 |
| 1/22/2025 | 12:57:53 PM | 71.15 | 0 |
| 1/21/2025 | 6:45:34 PM | 71.39 | 0 |
| 1/21/2025 | 12:23:28 PM | 71.88 | 0 |
| 1/20/2025 | 8:56:47 PM | 71.45 | 0 |
| 1/20/2025 | 1:46:12 PM | 72.05 | 0 |
All quotes in EUR