Morgan Stanley Discount Zert MRK .../ DE000MJ3JTV5 /
| 1/24/2025 4:29:02 PM | Chg. -0.63 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.26EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.37 | 72.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:29:02 PM | 72.26 | 0 |
| 1/24/2025 | 9:53:51 AM | 72.37 | 0 |
| 1/23/2025 | 4:12:31 PM | 72.89 | 0 |
| 1/23/2025 | 9:54:01 AM | 72.96 | 0 |
| 1/22/2025 | 4:09:37 PM | 72.89 | 0 |
| 1/22/2025 | 9:57:45 AM | 72.92 | 0 |
| 1/21/2025 | 9:23:46 PM | 73.04 | 0 |
| 1/21/2025 | 3:19:21 PM | 73.46 | 0 |
| 1/21/2025 | 9:56:33 AM | 73.59 | 0 |
| 1/20/2025 | 5:49:03 PM | 73.34 | 0 |
| 1/20/2025 | 9:53:46 AM | 73.89 | 0 |
All quotes in EUR