Morgan Stanley Discount Zert MRK .../ DE000MJ5LMQ1 /
| 24/01/2025 21:07:10 | Diferencia -0.74 | Volumen | Bid21:26:07 | Ask21:26:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 83.20EUR | -0.88% | - Volumen de negocios: - |
82.97Volumen de oferta: 3,750 | 82.98Tamaño/ Volumen/ Formato de Ask: 3,750 | 83.93 | 83.20 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:07:10 | 83.20 | 0 |
| 24/01/2025 | 14:52:31 | 83.93 | 0 |
| 24/01/2025 | 14:05:51 | 83.67 | 0 |
| 23/01/2025 | 21:13:48 | 83.94 | 0 |
| 23/01/2025 | 14:24:00 | 83.82 | 0 |
| 23/01/2025 | 13:57:19 | 83.81 | 0 |
| 22/01/2025 | 16:43:04 | 83.51 | 0 |
| 22/01/2025 | 14:29:19 | 83.52 | 0 |
| 22/01/2025 | 13:52:17 | 83.73 | 0 |
| 21/01/2025 | 20:28:12 | 83.99 | 0 |
| 21/01/2025 | 13:23:45 | 85.84 | 0 |
| 20/01/2025 | 21:12:22 | 85.94 | 0 |
| 20/01/2025 | 15:06:23 | 86.37 | 0 |
Todas las cotizaciones en EUR