Morgan Stanley Discount Zert MRK .../ DE000MJ5LMQ1 /
| 1/24/2025 9:07:10 PM | Chg. -0.74 | Volume | Bid9:26:07 PM | Ask9:26:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.20EUR | -0.88% | - Turnover: - |
82.97Bid Size: 3,750 | 82.98Ask Size: 3,750 | 83.93 | 83.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:10 PM | 83.20 | 0 |
| 1/24/2025 | 2:52:31 PM | 83.93 | 0 |
| 1/24/2025 | 2:05:51 PM | 83.67 | 0 |
| 1/23/2025 | 9:13:48 PM | 83.94 | 0 |
| 1/23/2025 | 2:24:00 PM | 83.82 | 0 |
| 1/23/2025 | 1:57:19 PM | 83.81 | 0 |
| 1/22/2025 | 4:43:04 PM | 83.51 | 0 |
| 1/22/2025 | 2:29:19 PM | 83.52 | 0 |
| 1/22/2025 | 1:52:17 PM | 83.73 | 0 |
| 1/21/2025 | 8:28:12 PM | 83.99 | 0 |
| 1/21/2025 | 1:23:45 PM | 85.84 | 0 |
| 1/20/2025 | 9:12:22 PM | 85.94 | 0 |
| 1/20/2025 | 3:06:23 PM | 86.37 | 0 |
All quotes in EUR