Morgan Stanley Discount Zert MRK .../ DE000MJ58T70 /
| 24/01/2025 16:57:20 | Chg. -0.77 | Volume | Bid18:33:14 | Ask18:33:14 | High | Low |
|---|---|---|---|---|---|---|
| 81.58EUR | -0.94% | - Turnover: - |
81.54Bid Size: 3,750 | 81.55Ask Size: 3,750 | 81.93 | 81.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:57:20 | 81.58 | 0 |
| 24/01/2025 | 10:18:35 | 81.93 | 0 |
| 23/01/2025 | 16:54:58 | 82.35 | 0 |
| 23/01/2025 | 10:18:35 | 82.56 | 0 |
| 22/01/2025 | 16:52:45 | 82.17 | 0 |
| 22/01/2025 | 10:21:29 | 82.54 | 0 |
| 21/01/2025 | 15:49:35 | 83.78 | 0 |
| 21/01/2025 | 10:18:26 | 84.08 | 0 |
| 20/01/2025 | 18:07:38 | 84.37 | 0 |
| 20/01/2025 | 10:19:08 | 84.61 | 0 |
All quotes in EUR