Morgan Stanley Discount Zert MRK .../ DE000MJ06QR8 /
| 1/24/2025 8:59:58 AM | Chg. -0.01 | Volume | Bid10:22:57 AM | Ask10:22:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.31EUR | -0.01% | - Turnover: - |
76.83Bid Size: 750 | 77.11Ask Size: 750 | 77.31 | 77.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:58 AM | 77.31 | 0 |
| 1/23/2025 | 3:01:33 PM | 77.32 | 0 |
| 1/23/2025 | 9:00:42 AM | 77.34 | 0 |
| 1/22/2025 | 9:12:51 PM | 77.22 | 0 |
| 1/22/2025 | 2:59:25 PM | 77.16 | 0 |
| 1/22/2025 | 9:06:25 AM | 77.46 | 0 |
| 1/21/2025 | 8:59:08 PM | 77.57 | 0 |
| 1/21/2025 | 2:12:55 PM | 78.69 | 0 |
| 1/21/2025 | 9:01:52 AM | 78.74 | 0 |
| 1/20/2025 | 4:48:27 PM | 78.77 | 0 |
| 1/20/2025 | 9:03:15 AM | 79.20 | 0 |
All quotes in EUR