Morgan Stanley Discount Zert MO 2.../ DE000MG1BFU0 /
| 24/01/2025 20:42:24 | Chg. -0.25 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.56EUR | -0.70% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 35.63 | 35.56 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:42:24 | 35.56 | 0 |
| 24/01/2025 | 14:01:36 | 35.63 | 0 |
| 24/01/2025 | 13:36:29 | 35.58 | 0 |
| 23/01/2025 | 20:53:35 | 35.81 | 0 |
| 23/01/2025 | 13:50:18 | 35.85 | 0 |
| 23/01/2025 | 13:28:13 | 35.85 | 0 |
| 22/01/2025 | 20:47:56 | 35.83 | 0 |
| 22/01/2025 | 13:23:34 | 35.72 | 0 |
| 21/01/2025 | 20:13:54 | 35.79 | 0 |
| 21/01/2025 | 12:53:48 | 36.02 | 0 |
| 20/01/2025 | 21:12:29 | 35.74 | 0 |
| 20/01/2025 | 15:06:45 | 35.88 | 0 |
| 20/01/2025 | 14:19:01 | 36.12 | 0 |
Toutes les cotations dans EUR