Morgan Stanley Discount Zert MO 2.../ DE000MG1BFS4 /
| 24/01/2025 20:42:22 | Chg. -0.21 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 30.85EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.89 | 30.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:42:22 | 30.85 | 0 |
| 24/01/2025 | 14:01:33 | 30.89 | 0 |
| 24/01/2025 | 13:36:26 | 30.85 | 0 |
| 23/01/2025 | 20:53:34 | 31.06 | 0 |
| 23/01/2025 | 13:50:16 | 31.08 | 0 |
| 23/01/2025 | 13:28:13 | 31.08 | 0 |
| 22/01/2025 | 20:47:54 | 31.07 | 0 |
| 22/01/2025 | 13:23:33 | 30.97 | 0 |
| 21/01/2025 | 20:13:53 | 31.04 | 0 |
| 21/01/2025 | 12:53:44 | 31.23 | 0 |
| 20/01/2025 | 21:12:28 | 30.98 | 0 |
| 20/01/2025 | 15:06:43 | 31.11 | 0 |
| 20/01/2025 | 14:18:53 | 31.32 | 0 |
All quotes in EUR