Morgan Stanley Discount Zert MMM .../ DE000MG44QW5 /
| 24/01/2025 14:11:48 | Var. -0.58 | Volume | Denaro18:26:07 | Lettera18:26:07 | Max | Min |
|---|---|---|---|---|---|---|
| 99.26EUR | -0.58% | - Fatturato: - |
99.04Quantità in denaro: 2,500 | 99.07Quantità in lettera: 2,500 | 99.26 | 99.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:11:48 | 99.26 | 0 |
| 24/01/2025 | 13:49:22 | 99.14 | 0 |
| 23/01/2025 | 20:56:47 | 99.84 | 0 |
| 23/01/2025 | 13:56:49 | 99.90 | 0 |
| 23/01/2025 | 13:35:40 | 99.96 | 0 |
| 22/01/2025 | 20:50:33 | 99.90 | 0 |
| 22/01/2025 | 13:29:34 | 99.40 | 0 |
| 21/01/2025 | 20:17:20 | 99.69 | 0 |
| 21/01/2025 | 12:59:46 | 99.06 | 0 |
| 20/01/2025 | 21:16:31 | 98.34 | 0 |
| 20/01/2025 | 15:16:53 | 98.80 | 0 |
| 20/01/2025 | 14:28:54 | 99.46 | 0 |
Tutte le quotazioni in EUR