Morgan Stanley Discount Zert MMM .../ DE000MG4JU24 /
| 24.01.2025 08:27:32 | Zm. -0,44 | Wolumen | Bid13:56:42 | Ask13:56:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 111,77EUR | -0,39% | - Obrót: - |
111,47Wolumen Bid: 100 | 112,13Wolumen Ask: 100 | 111,77 | 111,77 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 08:27:32 | 111,77 | 0 |
| 23.01.2025 | 21:12:02 | 112,21 | 0 |
| 23.01.2025 | 14:21:57 | 112,27 | 0 |
| 23.01.2025 | 08:27:04 | 112,40 | 0 |
| 22.01.2025 | 20:56:38 | 112,20 | 0 |
| 22.01.2025 | 14:18:07 | 111,71 | 0 |
| 22.01.2025 | 08:32:15 | 111,88 | 0 |
| 21.01.2025 | 20:44:25 | 112,03 | 0 |
| 21.01.2025 | 13:50:16 | 111,50 | 0 |
| 21.01.2025 | 08:28:31 | 110,73 | 0 |
| 20.01.2025 | 21:23:49 | 110,53 | 0 |
| 20.01.2025 | 15:42:07 | 110,80 | 0 |
| 20.01.2025 | 08:27:50 | 111,89 | 0 |
Wszystkie kursy w EUR