Morgan Stanley Discount Zert MMM .../ DE000MG4JU24 /
| 24/01/2025 8:27:32 | Diferencia -0.44 | Volumen | Bid14:07:51 | Ask14:07:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 111.77EUR | -0.39% | - Volumen de negocios: - |
111.50Volumen de oferta: 100 | 111.91Tamaño/ Volumen/ Formato de Ask: 100 | 111.77 | 111.77 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 8:27:32 | 111.77 | 0 |
| 23/01/2025 | 21:12:02 | 112.21 | 0 |
| 23/01/2025 | 14:21:57 | 112.27 | 0 |
| 23/01/2025 | 8:27:04 | 112.40 | 0 |
| 22/01/2025 | 20:56:38 | 112.20 | 0 |
| 22/01/2025 | 14:18:07 | 111.71 | 0 |
| 22/01/2025 | 8:32:15 | 111.88 | 0 |
| 21/01/2025 | 20:44:25 | 112.03 | 0 |
| 21/01/2025 | 13:50:16 | 111.50 | 0 |
| 21/01/2025 | 8:28:31 | 110.73 | 0 |
| 20/01/2025 | 21:23:49 | 110.53 | 0 |
| 20/01/2025 | 15:42:07 | 110.80 | 0 |
| 20/01/2025 | 8:27:50 | 111.89 | 0 |
Todas las cotizaciones en EUR