Morgan Stanley Discount Zert MCD .../ DE000MJ3CXU4 /
| 1/24/2025 12:59:32 PM | Chg. -1.10 | Volume | Bid6:24:57 PM | Ask6:24:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.14EUR | -0.59% | - Turnover: - |
184.66Bid Size: 500 | 184.70Ask Size: 500 | 185.14 | 185.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:59:32 PM | 185.14 | 0 |
| 1/23/2025 | 8:38:10 PM | 186.24 | 0 |
| 1/23/2025 | 1:19:00 PM | 186.56 | 0 |
| 1/23/2025 | 1:05:23 PM | 186.52 | 0 |
| 1/22/2025 | 8:26:30 PM | 186.20 | 0 |
| 1/22/2025 | 12:56:43 PM | 185.84 | 0 |
| 1/21/2025 | 6:43:39 PM | 185.99 | 0 |
| 1/21/2025 | 12:21:34 PM | 187.43 | 0 |
| 1/20/2025 | 8:54:57 PM | 185.87 | 0 |
| 1/20/2025 | 1:42:55 PM | 187.63 | 0 |
All quotes in EUR