Morgan Stanley Discount Zert LRCX.../ DE000MJ57UL6 /
| 1/23/2025 9:07:16 PM | Chg. -0.13 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.35EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.46 | 59.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:07:16 PM | 59.35 | 0 |
| 1/23/2025 | 2:17:01 PM | 59.42 | 0 |
| 1/23/2025 | 8:17:07 AM | 59.46 | 0 |
| 1/22/2025 | 8:53:56 PM | 59.48 | 0 |
| 1/22/2025 | 2:12:02 PM | 59.18 | 0 |
| 1/22/2025 | 8:22:38 AM | 59.40 | 0 |
| 1/21/2025 | 8:41:44 PM | 59.44 | 0 |
| 1/21/2025 | 1:45:44 PM | 59.30 | 0 |
| 1/21/2025 | 8:17:51 AM | 59.49 | 0 |
| 1/20/2025 | 9:21:52 PM | 59.03 | 0 |
| 1/20/2025 | 3:30:54 PM | 59.35 | 0 |
| 1/20/2025 | 8:17:35 AM | 59.83 | 0 |
All quotes in EUR