Morgan Stanley Discount Zert LRCX.../ DE000MJ57U29 /
| 24/01/2025 08:16:55 | Chg. -0.38 | Volume | Bid10:38:11 | Ask10:38:11 | High | Low |
|---|---|---|---|---|---|---|
| 34.76EUR | -1.08% | - Turnover: - |
34.58Bid Size: 300 | 35.11Ask Size: 300 | 34.76 | 34.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:16:55 | 34.76 | 0 |
| 23/01/2025 | 21:07:16 | 35.14 | 0 |
| 23/01/2025 | 14:16:55 | 35.13 | 0 |
| 23/01/2025 | 08:17:03 | 35.13 | 0 |
| 22/01/2025 | 20:53:55 | 35.17 | 0 |
| 22/01/2025 | 14:11:59 | 34.95 | 0 |
| 22/01/2025 | 08:22:34 | 35.12 | 0 |
| 21/01/2025 | 20:41:44 | 35.21 | 0 |
| 21/01/2025 | 13:45:43 | 35.10 | 0 |
| 21/01/2025 | 08:17:48 | 35.25 | 0 |
| 20/01/2025 | 21:21:51 | 34.91 | 0 |
| 20/01/2025 | 15:30:52 | 35.13 | 0 |
| 20/01/2025 | 08:17:31 | 35.45 | 0 |
All quotes in EUR