Morgan Stanley Discount Zert LRCX.../ DE000MJ57UQ5 /
| 24.01.2025 08:16:58 | Diff. -0,25 | Volumen | Geld12:08:25 | Brief12:08:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59,14EUR | -0,42% | - Umsatz: - |
58,93Geld Vol: 300 | 59,47Brief Vol: 300 | 59,14 | 59,14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:16:58 | 59,14 | 0 |
| 23.01.2025 | 21:07:18 | 59,39 | 0 |
| 23.01.2025 | 14:17:02 | 59,59 | 0 |
| 23.01.2025 | 08:17:09 | 59,75 | 0 |
| 22.01.2025 | 20:53:56 | 60,01 | 0 |
| 22.01.2025 | 14:12:02 | 59,54 | 0 |
| 22.01.2025 | 08:22:39 | 59,74 | 0 |
| 21.01.2025 | 20:41:47 | 59,74 | 0 |
| 21.01.2025 | 13:45:47 | 59,62 | 0 |
| 21.01.2025 | 08:17:53 | 59,62 | 0 |
| 20.01.2025 | 21:21:52 | 59,47 | 0 |
| 20.01.2025 | 15:30:56 | 59,56 | 0 |
| 20.01.2025 | 08:17:36 | 59,87 | 0 |
Alle Kurse in EUR