Morgan Stanley Discount Zert LRCX.../ DE000MJ3CZM6 /
| 24/01/2025 12:59:34 | Diferencia -0.44 | Volumen | Bid19:26:57 | Ask19:26:57 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 65.96EUR | -0.66% | - Volumen de negocios: - |
65.47Volumen de oferta: 10,000 | 65.49Tamaño/ Volumen/ Formato de Ask: 10,000 | 65.96 | 65.96 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 12:59:34 | 65.96 | 0 |
| 23/01/2025 | 20:38:14 | 66.40 | 0 |
| 23/01/2025 | 13:19:04 | 66.92 | 0 |
| 23/01/2025 | 13:05:26 | 67.07 | 0 |
| 22/01/2025 | 20:26:33 | 67.65 | 0 |
| 22/01/2025 | 12:56:45 | 66.90 | 0 |
| 21/01/2025 | 18:43:42 | 66.84 | 0 |
| 21/01/2025 | 12:21:37 | 66.98 | 0 |
| 20/01/2025 | 20:54:59 | 66.77 | 0 |
| 20/01/2025 | 13:43:06 | 66.95 | 0 |
Todas las cotizaciones en EUR