Morgan Stanley Discount Zert LRCX.../ DE000MJ3CZM6 /
| 1/24/2025 12:59:34 PM | Chg. -0.44 | Volume | Bid7:27:58 PM | Ask7:27:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.96EUR | -0.66% | - Turnover: - |
65.48Bid Size: 10,000 | 65.50Ask Size: 10,000 | 65.96 | 65.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:59:34 PM | 65.96 | 0 |
| 1/23/2025 | 8:38:14 PM | 66.40 | 0 |
| 1/23/2025 | 1:19:04 PM | 66.92 | 0 |
| 1/23/2025 | 1:05:26 PM | 67.07 | 0 |
| 1/22/2025 | 8:26:33 PM | 67.65 | 0 |
| 1/22/2025 | 12:56:45 PM | 66.90 | 0 |
| 1/21/2025 | 6:43:42 PM | 66.84 | 0 |
| 1/21/2025 | 12:21:37 PM | 66.98 | 0 |
| 1/20/2025 | 8:54:59 PM | 66.77 | 0 |
| 1/20/2025 | 1:43:06 PM | 66.95 | 0 |
All quotes in EUR