Morgan Stanley Discount Zert LRCX.../ DE000MJ3CZM6 /
| 24.01.2025 12:59:34 | Diff. -0,44 | Volumen | Geld19:06:20 | Brief19:06:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 65,96EUR | -0,66% | - Umsatz: - |
65,45Geld Vol: 10.000 | 65,47Brief Vol: 10.000 | 65,96 | 65,96 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 12:59:34 | 65,96 | 0 |
| 23.01.2025 | 20:38:14 | 66,40 | 0 |
| 23.01.2025 | 13:19:04 | 66,92 | 0 |
| 23.01.2025 | 13:05:26 | 67,07 | 0 |
| 22.01.2025 | 20:26:33 | 67,65 | 0 |
| 22.01.2025 | 12:56:45 | 66,90 | 0 |
| 21.01.2025 | 18:43:42 | 66,84 | 0 |
| 21.01.2025 | 12:21:37 | 66,98 | 0 |
| 20.01.2025 | 20:54:59 | 66,77 | 0 |
| 20.01.2025 | 13:43:06 | 66,95 | 0 |
Alle Kurse in EUR