Morgan Stanley Discount Zert LMT .../ DE000MG44NQ4 /
| 24/01/2025 20:46:09 | Diferencia -0.28 | Volumen | Bid22:00:39 | Ask22:00:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 39.66EUR | -0.70% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 39.70 | 39.66 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:46:09 | 39.66 | 0 |
| 24/01/2025 | 14:11:34 | 39.70 | 0 |
| 24/01/2025 | 13:49:01 | 39.68 | 0 |
| 23/01/2025 | 20:56:46 | 39.94 | 0 |
| 23/01/2025 | 13:56:43 | 40.10 | 0 |
| 23/01/2025 | 13:35:25 | 40.08 | 0 |
| 22/01/2025 | 20:50:29 | 40.03 | 0 |
| 22/01/2025 | 13:29:27 | 40.02 | 0 |
| 21/01/2025 | 20:17:14 | 40.08 | 0 |
| 21/01/2025 | 12:59:41 | 39.96 | 0 |
| 20/01/2025 | 21:16:27 | 39.78 | 0 |
| 20/01/2025 | 15:16:36 | 39.90 | 0 |
Todas las cotizaciones en EUR