Morgan Stanley Discount Zert LMT .../ DE000MG44NQ4 /
| 1/24/2025 8:46:09 PM | Chg. -0.28 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.66EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.70 | 39.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:09 PM | 39.66 | 0 |
| 1/24/2025 | 2:11:34 PM | 39.70 | 0 |
| 1/24/2025 | 1:49:01 PM | 39.68 | 0 |
| 1/23/2025 | 8:56:46 PM | 39.94 | 0 |
| 1/23/2025 | 1:56:43 PM | 40.10 | 0 |
| 1/23/2025 | 1:35:25 PM | 40.08 | 0 |
| 1/22/2025 | 8:50:29 PM | 40.03 | 0 |
| 1/22/2025 | 1:29:27 PM | 40.02 | 0 |
| 1/21/2025 | 8:17:14 PM | 40.08 | 0 |
| 1/21/2025 | 12:59:41 PM | 39.96 | 0 |
| 1/20/2025 | 9:16:27 PM | 39.78 | 0 |
All quotes in EUR