Morgan Stanley Discount Zert LMT .../ DE000MG44NQ4 /
| 10/01/2025 11:57:44 | Chg. -0.05 | Volume | Bid17:07:35 | Ask17:07:35 | High | Low |
|---|---|---|---|---|---|---|
| 39.50EUR | -0.13% | - Turnover: - |
39.54Bid Size: 10,000 | 39.56Ask Size: 10,000 | 39.50 | 39.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:57:44 | 39.50 | 0 |
| 09/01/2025 | 18:45:53 | 39.55 | 0 |
| 09/01/2025 | 12:58:13 | 39.53 | 0 |
| 08/01/2025 | 17:02:39 | 39.37 | 0 |
| 08/01/2025 | 13:57:48 | 39.39 | 0 |
| 08/01/2025 | 13:42:39 | 39.34 | 0 |
| 07/01/2025 | 20:16:11 | 39.14 | 0 |
| 07/01/2025 | 13:20:06 | 39.03 | 0 |
| 06/01/2025 | 18:59:49 | 39.22 | 0 |
| 06/01/2025 | 13:29:20 | 39.43 | 0 |
All quotes in EUR