Morgan Stanley Discount Zert LMT .../ DE000MG44NQ4 /
| 10.01.2025 11:57:44 | Diff. -0.05 | Volumen | Geld17:09:37 | Brief17:09:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.50EUR | -0.13% | - Umsatz: - |
39.54Geld Vol: 10'000 | 39.56Brief Vol: 10'000 | 39.50 | 39.50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:57:44 | 39.50 | 0 |
| 09.01.2025 | 18:45:53 | 39.55 | 0 |
| 09.01.2025 | 12:58:13 | 39.53 | 0 |
| 08.01.2025 | 17:02:39 | 39.37 | 0 |
| 08.01.2025 | 13:57:48 | 39.39 | 0 |
| 08.01.2025 | 13:42:39 | 39.34 | 0 |
| 07.01.2025 | 20:16:11 | 39.14 | 0 |
| 07.01.2025 | 13:20:06 | 39.03 | 0 |
| 06.01.2025 | 18:59:49 | 39.22 | 0 |
| 06.01.2025 | 13:29:20 | 39.43 | 0 |
Alle Kurse in EUR