Morgan Stanley Discount Zert LMT .../ DE000MG44NQ4 /
| 10.01.2025 11:57:44 | Diff. -0,05 | Volumen | Geld17:13:06 | Brief17:13:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39,50EUR | -0,13% | - Umsatz: - |
39,54Geld Vol: 10.000 | 39,56Brief Vol: 10.000 | 39,50 | 39,50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:57:44 | 39,50 | 0 |
| 09.01.2025 | 18:45:53 | 39,55 | 0 |
| 09.01.2025 | 12:58:13 | 39,53 | 0 |
| 08.01.2025 | 17:02:39 | 39,37 | 0 |
| 08.01.2025 | 13:57:48 | 39,39 | 0 |
| 08.01.2025 | 13:42:39 | 39,34 | 0 |
| 07.01.2025 | 20:16:11 | 39,14 | 0 |
| 07.01.2025 | 13:20:06 | 39,03 | 0 |
| 06.01.2025 | 18:59:49 | 39,22 | 0 |
| 06.01.2025 | 13:29:20 | 39,43 | 0 |
Alle Kurse in EUR