Morgan Stanley Discount Zert LMT .../ DE000MG44NR2 /
| 24.01.2025 20:46:14 | Diff. -0.32 | Volumen | Geld21:56:18 | Brief21:56:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42.53EUR | -0.75% | - Umsatz: - |
42.57Geld Vol: 5'000 | 42.58Brief Vol: 5'000 | 42.60 | 42.53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:46:14 | 42.53 | 0 |
| 24.01.2025 | 14:11:41 | 42.60 | 0 |
| 24.01.2025 | 13:49:01 | 42.60 | 0 |
| 23.01.2025 | 20:56:46 | 42.85 | 0 |
| 23.01.2025 | 13:56:43 | 43.13 | 0 |
| 23.01.2025 | 13:35:25 | 43.08 | 0 |
| 22.01.2025 | 20:50:27 | 42.98 | 0 |
| 22.01.2025 | 13:29:27 | 43.08 | 0 |
| 21.01.2025 | 20:17:14 | 43.15 | 0 |
| 21.01.2025 | 12:59:41 | 42.78 | 0 |
| 20.01.2025 | 21:16:27 | 42.63 | 0 |
| 20.01.2025 | 15:16:36 | 42.76 | 0 |
| 20.01.2025 | 14:28:40 | 42.92 | 0 |
Alle Kurse in EUR