Morgan Stanley Discount Zert LMT .../ DE000MG44NS0 /
| 24/01/2025 20:46:14 | Var. -0.30 | Volume | Denaro22:00:39 | Lettera22:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 45.64EUR | -0.65% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 45.71 | 45.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:46:14 | 45.64 | 0 |
| 24/01/2025 | 14:11:41 | 45.71 | 0 |
| 24/01/2025 | 13:49:01 | 45.69 | 0 |
| 23/01/2025 | 20:56:46 | 45.94 | 0 |
| 23/01/2025 | 13:56:43 | 46.27 | 0 |
| 23/01/2025 | 13:35:25 | 46.23 | 0 |
| 22/01/2025 | 20:50:27 | 46.09 | 0 |
| 22/01/2025 | 13:29:27 | 46.27 | 0 |
| 21/01/2025 | 20:17:14 | 46.34 | 0 |
| 21/01/2025 | 12:59:41 | 45.96 | 0 |
| 20/01/2025 | 21:16:28 | 45.80 | 0 |
| 20/01/2025 | 15:16:36 | 45.93 | 0 |
| 20/01/2025 | 14:28:40 | 46.11 | 0 |
Tutte le quotazioni in EUR