Morgan Stanley Discount Zert LMT .../ DE000MG1B5Z0 /
| 24/01/2025 20:41:46 | Var. -0.20 | Volume | Denaro21:55:18 | Lettera21:55:18 | Max | Min |
|---|---|---|---|---|---|---|
| 28.44EUR | -0.70% | - Fatturato: - |
28.47Quantità in denaro: 5,000 | 28.48Quantità in lettera: 5,000 | 28.44 | 28.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:41:46 | 28.44 | 0 |
| 24/01/2025 | 14:00:13 | 28.25 | 0 |
| 24/01/2025 | 13:34:42 | 28.25 | 0 |
| 23/01/2025 | 20:53:09 | 28.64 | 0 |
| 23/01/2025 | 13:49:03 | 28.57 | 0 |
| 23/01/2025 | 13:27:15 | 28.63 | 0 |
| 22/01/2025 | 20:47:17 | 28.65 | 0 |
| 22/01/2025 | 13:22:57 | 28.54 | 0 |
| 21/01/2025 | 20:13:20 | 28.62 | 0 |
| 21/01/2025 | 12:52:55 | 28.80 | 0 |
| 20/01/2025 | 21:11:48 | 28.61 | 0 |
| 20/01/2025 | 15:04:30 | 28.69 | 0 |
| 20/01/2025 | 14:16:24 | 28.92 | 0 |
Tutte le quotazioni in EUR