Morgan Stanley Discount Zert LMT .../ DE000MG1B5Z0 /
| 1/24/2025 8:41:46 PM | Chg. -0.20 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.44EUR | -0.70% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 28.44 | 28.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:41:46 PM | 28.44 | 0 |
| 1/24/2025 | 2:00:13 PM | 28.25 | 0 |
| 1/24/2025 | 1:34:42 PM | 28.25 | 0 |
| 1/23/2025 | 8:53:09 PM | 28.64 | 0 |
| 1/23/2025 | 1:49:03 PM | 28.57 | 0 |
| 1/23/2025 | 1:27:15 PM | 28.63 | 0 |
| 1/22/2025 | 8:47:17 PM | 28.65 | 0 |
| 1/22/2025 | 1:22:57 PM | 28.54 | 0 |
| 1/21/2025 | 8:13:20 PM | 28.62 | 0 |
| 1/21/2025 | 12:52:55 PM | 28.80 | 0 |
| 1/20/2025 | 9:11:48 PM | 28.61 | 0 |
| 1/20/2025 | 3:04:30 PM | 28.69 | 0 |
| 1/20/2025 | 2:16:24 PM | 28.92 | 0 |
All quotes in EUR