Morgan Stanley Discount Zert LMT .../ DE000MG1B609 /
| 24/01/2025 20:41:46 | Var. -0.23 | Volume | Denaro22:00:39 | Lettera22:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 33.16EUR | -0.69% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 33.16 | 33.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:41:46 | 33.16 | 0 |
| 24/01/2025 | 14:00:13 | 33.03 | 0 |
| 24/01/2025 | 13:34:42 | 33.02 | 0 |
| 23/01/2025 | 20:53:09 | 33.39 | 0 |
| 23/01/2025 | 13:49:03 | 33.38 | 0 |
| 23/01/2025 | 13:27:15 | 33.42 | 0 |
| 22/01/2025 | 20:47:20 | 33.40 | 0 |
| 22/01/2025 | 13:22:58 | 33.29 | 0 |
| 21/01/2025 | 20:13:20 | 33.37 | 0 |
| 21/01/2025 | 12:52:55 | 33.57 | 0 |
| 20/01/2025 | 21:11:48 | 33.36 | 0 |
| 20/01/2025 | 15:04:30 | 33.45 | 0 |
| 20/01/2025 | 14:16:24 | 33.71 | 0 |
Tutte le quotazioni in EUR