Morgan Stanley Discount Zert LMT .../ DE000ME7WBE8 /
| 10/01/2025 13:05:08 | Var. -0.04 | Volume | Denaro13:15:41 | Lettera13:15:41 | Max | Min |
|---|---|---|---|---|---|---|
| 33.20EUR | -0.12% | - Fatturato: - |
33.20Quantità in denaro: 500 | 33.48Quantità in lettera: 500 | 33.33 | 33.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:05:08 | 33.20 | 0 |
| 10/01/2025 | 08:02:35 | 33.33 | 0 |
| 09/01/2025 | 20:15:33 | 33.24 | 0 |
| 09/01/2025 | 13:39:46 | 33.24 | 0 |
| 09/01/2025 | 08:02:37 | 33.22 | 0 |
| 08/01/2025 | 20:22:58 | 33.18 | 0 |
| 08/01/2025 | 14:09:46 | 33.25 | 0 |
| 08/01/2025 | 08:02:19 | 33.03 | 0 |
| 07/01/2025 | 20:22:42 | 33.06 | 0 |
| 07/01/2025 | 13:52:05 | 32.91 | 0 |
| 07/01/2025 | 08:02:37 | 32.88 | 0 |
| 06/01/2025 | 20:21:12 | 32.97 | 0 |
| 06/01/2025 | 13:58:37 | 32.89 | 0 |
Tutte le quotazioni in EUR