Morgan Stanley Discount Zert LMT .../ DE000ME7WBE8 /
| 24/01/2025 20:49:32 | Chg. -0.22 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 32.79EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.89 | 32.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:49:32 | 32.79 | 0 |
| 24/01/2025 | 14:20:49 | 32.76 | 0 |
| 24/01/2025 | 08:02:51 | 32.89 | 0 |
| 23/01/2025 | 20:59:10 | 33.01 | 0 |
| 23/01/2025 | 14:04:20 | 33.01 | 0 |
| 23/01/2025 | 08:02:32 | 33.04 | 0 |
| 22/01/2025 | 20:51:12 | 33.04 | 0 |
| 22/01/2025 | 13:59:54 | 32.91 | 0 |
| 22/01/2025 | 08:02:44 | 33.04 | 0 |
| 21/01/2025 | 20:33:32 | 33.02 | 0 |
| 21/01/2025 | 13:33:06 | 33.19 | 0 |
| 21/01/2025 | 08:02:32 | 33.17 | 0 |
| 20/01/2025 | 21:15:54 | 32.95 | 0 |
All quotes in EUR