Morgan Stanley Discount Zert LMT .../ DE000MJ3CV17 /
| 24/01/2025 20:22:04 | Chg. -0.43 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 45.53EUR | -0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.75 | 45.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:22:04 | 45.53 | 0 |
| 24/01/2025 | 12:59:27 | 45.75 | 0 |
| 23/01/2025 | 20:38:03 | 45.96 | 0 |
| 23/01/2025 | 13:18:53 | 46.31 | 0 |
| 23/01/2025 | 13:05:13 | 46.31 | 0 |
| 22/01/2025 | 20:26:27 | 46.06 | 0 |
| 22/01/2025 | 12:56:39 | 46.45 | 0 |
| 21/01/2025 | 18:43:34 | 46.82 | 0 |
| 21/01/2025 | 12:21:28 | 45.71 | 0 |
| 20/01/2025 | 20:54:56 | 45.72 | 0 |
| 20/01/2025 | 13:42:42 | 45.89 | 0 |
All quotes in EUR