Morgan Stanley Discount Zert LEG .../ DE000MG0TQN6 /
| 10/01/2025 13:32:28 | Chg. +0.38 | Volume | Bid16:00:37 | Ask16:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 49.97EUR | +0.77% | - Turnover: - |
49.97Bid Size: 2,500 | 50.00Ask Size: 2,500 | 49.97 | 49.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:32:28 | 49.97 | 0 |
| 10/01/2025 | 08:36:42 | 49.62 | 0 |
| 09/01/2025 | 20:29:49 | 49.59 | 0 |
| 09/01/2025 | 14:00:10 | 49.97 | 0 |
| 09/01/2025 | 08:38:55 | 49.76 | 0 |
| 08/01/2025 | 20:34:47 | 49.75 | 0 |
| 08/01/2025 | 14:39:18 | 49.97 | 0 |
| 08/01/2025 | 08:37:03 | 49.76 | 0 |
| 07/01/2025 | 20:35:30 | 49.73 | 0 |
| 07/01/2025 | 14:07:41 | 49.97 | 0 |
| 07/01/2025 | 08:34:19 | 49.89 | 0 |
| 06/01/2025 | 20:29:55 | 49.70 | 0 |
| 06/01/2025 | 14:08:42 | 49.97 | 0 |
All quotes in EUR