Morgan Stanley Discount Zert LEG .../ DE000MG0TQT3 /
| 24/01/2025 21:01:51 | Chg. -0.82 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 71.11EUR | -1.14% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 72.10 | 71.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:01:51 | 71.11 | 0 |
| 24/01/2025 | 14:45:57 | 71.69 | 0 |
| 24/01/2025 | 08:34:31 | 72.10 | 0 |
| 23/01/2025 | 21:14:31 | 71.93 | 0 |
| 23/01/2025 | 14:24:55 | 71.79 | 0 |
| 23/01/2025 | 08:34:06 | 71.82 | 0 |
| 22/01/2025 | 20:58:12 | 71.74 | 0 |
| 22/01/2025 | 14:23:27 | 72.02 | 0 |
| 22/01/2025 | 08:38:49 | 72.50 | 0 |
| 21/01/2025 | 20:47:21 | 72.34 | 0 |
| 21/01/2025 | 13:53:06 | 72.53 | 0 |
| 21/01/2025 | 08:36:30 | 72.66 | 0 |
| 20/01/2025 | 21:27:10 | 72.60 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR