Morgan Stanley Discount Zert KBX .../ DE000MG0SJD4 /
| 24.01.2025 08:26:45 | Diff. +0,08 | Volumen | Geld09:17:44 | Brief09:17:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68,38EUR | +0,12% | - Umsatz: - |
68,52Geld Vol: 2.500 | 68,72Brief Vol: 2.500 | 68,38 | 68,38 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:26:45 | 68,38 | 0 |
| 23.01.2025 | 21:11:53 | 68,30 | 0 |
| 23.01.2025 | 14:21:47 | 68,39 | 0 |
| 23.01.2025 | 08:26:20 | 68,23 | 0 |
| 22.01.2025 | 20:56:33 | 68,13 | 0 |
| 22.01.2025 | 14:17:44 | 68,31 | 0 |
| 22.01.2025 | 08:31:30 | 67,91 | 0 |
| 21.01.2025 | 20:44:15 | 67,69 | 0 |
| 21.01.2025 | 13:50:02 | 67,81 | 0 |
| 21.01.2025 | 08:27:47 | 67,63 | 0 |
| 20.01.2025 | 21:23:42 | 67,65 | 0 |
| 20.01.2025 | 15:39:56 | 67,83 | 0 |
| 20.01.2025 | 08:27:07 | 67,51 | 0 |
Alle Kurse in EUR