Morgan Stanley Discount Zert KBX .../ DE000MG0SJC6 /
| 1/24/2025 2:36:42 PM | Chg. +0.14 | Volume | Bid8:16:34 PM | Ask8:16:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.47EUR | +0.22% | - Turnover: - |
64.29Bid Size: 300 | 64.80Ask Size: 300 | 64.47 | 64.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:36:42 PM | 64.47 | 0 |
| 1/24/2025 | 8:26:45 AM | 64.39 | 0 |
| 1/23/2025 | 9:11:53 PM | 64.33 | 0 |
| 1/23/2025 | 2:21:47 PM | 64.44 | 0 |
| 1/23/2025 | 8:26:20 AM | 64.37 | 0 |
| 1/22/2025 | 8:56:33 PM | 64.28 | 0 |
| 1/22/2025 | 2:17:44 PM | 64.42 | 0 |
| 1/22/2025 | 8:31:30 AM | 64.21 | 0 |
| 1/21/2025 | 8:44:15 PM | 64.09 | 0 |
| 1/21/2025 | 1:50:02 PM | 64.22 | 0 |
| 1/21/2025 | 8:27:47 AM | 64.09 | 0 |
| 1/20/2025 | 9:23:42 PM | 64.07 | 0 |
| 1/20/2025 | 3:39:56 PM | 64.21 | 0 |
All quotes in EUR