Morgan Stanley Discount Zert KBX .../ DE000MG0SJC6 /
| 24/01/2025 14:36:42 | Chg. +0.14 | Volume | Bid20:16:34 | Ask20:16:34 | High | Low |
|---|---|---|---|---|---|---|
| 64.47EUR | +0.22% | - Turnover: - |
64.29Bid Size: 300 | 64.80Ask Size: 300 | 64.47 | 64.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:36:42 | 64.47 | 0 |
| 24/01/2025 | 08:26:45 | 64.39 | 0 |
| 23/01/2025 | 21:11:53 | 64.33 | 0 |
| 23/01/2025 | 14:21:47 | 64.44 | 0 |
| 23/01/2025 | 08:26:20 | 64.37 | 0 |
| 22/01/2025 | 20:56:33 | 64.28 | 0 |
| 22/01/2025 | 14:17:44 | 64.42 | 0 |
| 22/01/2025 | 08:31:30 | 64.21 | 0 |
| 21/01/2025 | 20:44:15 | 64.09 | 0 |
| 21/01/2025 | 13:50:02 | 64.22 | 0 |
| 21/01/2025 | 08:27:47 | 64.09 | 0 |
| 20/01/2025 | 21:23:42 | 64.07 | 0 |
| 20/01/2025 | 15:39:56 | 64.21 | 0 |
All quotes in EUR