Morgan Stanley Discount Zert JNJ .../ DE000MG1ATT5 /
| 24/01/2025 13:59:25 | Chg. -0.79 | Volume | Bid15:40:00 | Demandez à15:40:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 118.21EUR | -0.66% | - Chiffrre d'affaires: - |
118.42Bid taille: 5,000 | 118.45Ask la taille: 5,000 | 118.21 | 118.12 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 13:59:25 | 118.21 | 0 |
| 24/01/2025 | 13:30:50 | 118.12 | 0 |
| 23/01/2025 | 20:51:48 | 119.00 | 0 |
| 23/01/2025 | 13:45:08 | 119.13 | 0 |
| 23/01/2025 | 13:23:47 | 119.23 | 0 |
| 22/01/2025 | 20:45:49 | 118.98 | 0 |
| 22/01/2025 | 13:21:27 | 118.55 | 0 |
| 21/01/2025 | 20:12:01 | 118.85 | 0 |
| 21/01/2025 | 12:50:34 | 119.63 | 0 |
| 20/01/2025 | 21:08:45 | 118.74 | 0 |
| 20/01/2025 | 14:59:32 | 119.05 | 0 |
| 20/01/2025 | 14:10:00 | 119.98 | 0 |
Toutes les cotations dans EUR