Morgan Stanley Discount Zert JNJ .../ DE000MG1ATT5 /
| 1/24/2025 1:59:25 PM | Chg. -0.79 | Volume | Bid3:44:32 PM | Ask3:44:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.21EUR | -0.66% | - Turnover: - |
118.38Bid Size: 5,000 | 118.42Ask Size: 5,000 | 118.21 | 118.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:59:25 PM | 118.21 | 0 |
| 1/24/2025 | 1:30:50 PM | 118.12 | 0 |
| 1/23/2025 | 8:51:48 PM | 119.00 | 0 |
| 1/23/2025 | 1:45:08 PM | 119.13 | 0 |
| 1/23/2025 | 1:23:47 PM | 119.23 | 0 |
| 1/22/2025 | 8:45:49 PM | 118.98 | 0 |
| 1/22/2025 | 1:21:27 PM | 118.55 | 0 |
| 1/21/2025 | 8:12:01 PM | 118.85 | 0 |
| 1/21/2025 | 12:50:34 PM | 119.63 | 0 |
| 1/20/2025 | 9:08:45 PM | 118.74 | 0 |
| 1/20/2025 | 2:59:32 PM | 119.05 | 0 |
| 1/20/2025 | 2:10:00 PM | 119.98 | 0 |
All quotes in EUR