Morgan Stanley Discount Zert JNJ .../ DE000MG1ATT5 /
| 24.01.2025 13:59:25 | Diff. -0,79 | Volumen | Geld15:17:22 | Brief15:17:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 118,21EUR | -0,66% | - Umsatz: - |
118,31Geld Vol: 500 | 118,72Brief Vol: 500 | 118,21 | 118,12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 13:59:25 | 118,21 | 0 |
| 24.01.2025 | 13:30:50 | 118,12 | 0 |
| 23.01.2025 | 20:51:48 | 119,00 | 0 |
| 23.01.2025 | 13:45:08 | 119,13 | 0 |
| 23.01.2025 | 13:23:47 | 119,23 | 0 |
| 22.01.2025 | 20:45:49 | 118,98 | 0 |
| 22.01.2025 | 13:21:27 | 118,55 | 0 |
| 21.01.2025 | 20:12:01 | 118,85 | 0 |
| 21.01.2025 | 12:50:34 | 119,63 | 0 |
| 20.01.2025 | 21:08:45 | 118,74 | 0 |
| 20.01.2025 | 14:59:32 | 119,05 | 0 |
| 20.01.2025 | 14:10:00 | 119,98 | 0 |
Alle Kurse in EUR