Morgan Stanley Discount Zert JNJ .../ DE000MG1ATW9 /
| 1/24/2025 8:38:17 PM | Chg. -0.91 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.20EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.29 | 131.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:17 PM | 131.20 | 0 |
| 1/24/2025 | 1:59:25 PM | 131.29 | 0 |
| 1/24/2025 | 1:30:50 PM | 131.17 | 0 |
| 1/23/2025 | 8:51:48 PM | 132.11 | 0 |
| 1/23/2025 | 1:45:08 PM | 132.17 | 0 |
| 1/23/2025 | 1:23:47 PM | 132.21 | 0 |
| 1/22/2025 | 8:45:49 PM | 131.54 | 0 |
| 1/22/2025 | 1:21:27 PM | 131.64 | 0 |
| 1/21/2025 | 8:12:01 PM | 131.92 | 0 |
| 1/21/2025 | 12:50:34 PM | 132.58 | 0 |
| 1/20/2025 | 9:08:45 PM | 131.79 | 0 |
| 1/20/2025 | 2:59:32 PM | 132.07 | 0 |
| 1/20/2025 | 2:10:03 PM | 132.94 | 0 |
All quotes in EUR