Morgan Stanley Discount Zert JNJ .../ DE000MG1ATW9 /
| 24/01/2025 20:38:17 | Chg. -0.91 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 131.20EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.29 | 131.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:17 | 131.20 | 0 |
| 24/01/2025 | 13:59:25 | 131.29 | 0 |
| 24/01/2025 | 13:30:50 | 131.17 | 0 |
| 23/01/2025 | 20:51:48 | 132.11 | 0 |
| 23/01/2025 | 13:45:08 | 132.17 | 0 |
| 23/01/2025 | 13:23:47 | 132.21 | 0 |
| 22/01/2025 | 20:45:49 | 131.54 | 0 |
| 22/01/2025 | 13:21:27 | 131.64 | 0 |
| 21/01/2025 | 20:12:01 | 131.92 | 0 |
| 21/01/2025 | 12:50:34 | 132.58 | 0 |
| 20/01/2025 | 21:08:45 | 131.79 | 0 |
| 20/01/2025 | 14:59:32 | 132.07 | 0 |
| 20/01/2025 | 14:10:03 | 132.94 | 0 |
All quotes in EUR