Morgan Stanley Discount Zert JNJ .../ DE000MG1AU26 /
| 24/01/2025 13:59:25 | Var. -1.01 | Volume | Denaro15:17:46 | Lettera15:17:46 | Max | Min |
|---|---|---|---|---|---|---|
| 138.85EUR | -0.72% | - Fatturato: - |
138.57Quantità in denaro: 500 | 138.99Quantità in lettera: 500 | 138.85 | 138.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:59:25 | 138.85 | 0 |
| 24/01/2025 | 13:30:46 | 138.80 | 0 |
| 23/01/2025 | 20:51:48 | 139.86 | 0 |
| 23/01/2025 | 13:45:08 | 139.47 | 0 |
| 23/01/2025 | 13:23:46 | 139.32 | 0 |
| 22/01/2025 | 20:45:47 | 137.64 | 0 |
| 22/01/2025 | 13:21:27 | 140.29 | 0 |
| 21/01/2025 | 20:12:02 | 140.73 | 0 |
| 21/01/2025 | 12:50:35 | 141.23 | 0 |
| 20/01/2025 | 21:08:46 | 141.20 | 0 |
| 20/01/2025 | 14:59:35 | 141.41 | 0 |
| 20/01/2025 | 14:10:03 | 141.51 | 0 |
Tutte le quotazioni in EUR