Morgan Stanley Discount Zert JNJ .../ DE000MG1AU26 /
| 1/24/2025 1:59:25 PM | Chg. -1.01 | Volume | Bid3:19:38 PM | Ask3:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.85EUR | -0.72% | - Turnover: - |
138.18Bid Size: 500 | 138.61Ask Size: 500 | 138.85 | 138.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:59:25 PM | 138.85 | 0 |
| 1/24/2025 | 1:30:46 PM | 138.80 | 0 |
| 1/23/2025 | 8:51:48 PM | 139.86 | 0 |
| 1/23/2025 | 1:45:08 PM | 139.47 | 0 |
| 1/23/2025 | 1:23:46 PM | 139.32 | 0 |
| 1/22/2025 | 8:45:47 PM | 137.64 | 0 |
| 1/22/2025 | 1:21:27 PM | 140.29 | 0 |
| 1/21/2025 | 8:12:02 PM | 140.73 | 0 |
| 1/21/2025 | 12:50:35 PM | 141.23 | 0 |
| 1/20/2025 | 9:08:46 PM | 141.20 | 0 |
| 1/20/2025 | 2:59:35 PM | 141.41 | 0 |
| 1/20/2025 | 2:10:03 PM | 141.51 | 0 |
All quotes in EUR