Morgan Stanley Discount Zert JNJ .../ DE000MG1AU26 /
| 24.01.2025 13:59:25 | Diff. -1.01 | Volumen | Geld15:14:48 | Brief15:14:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 138.85EUR | -0.72% | - Umsatz: - |
138.70Geld Vol: 500 | 139.16Brief Vol: 500 | 138.85 | 138.80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 13:59:25 | 138.85 | 0 |
| 24.01.2025 | 13:30:46 | 138.80 | 0 |
| 23.01.2025 | 20:51:48 | 139.86 | 0 |
| 23.01.2025 | 13:45:08 | 139.47 | 0 |
| 23.01.2025 | 13:23:46 | 139.32 | 0 |
| 22.01.2025 | 20:45:47 | 137.64 | 0 |
| 22.01.2025 | 13:21:27 | 140.29 | 0 |
| 21.01.2025 | 20:12:02 | 140.73 | 0 |
| 21.01.2025 | 12:50:35 | 141.23 | 0 |
| 20.01.2025 | 21:08:46 | 141.20 | 0 |
| 20.01.2025 | 14:59:35 | 141.41 | 0 |
| 20.01.2025 | 14:10:03 | 141.51 | 0 |
Alle Kurse in EUR