Morgan Stanley Discount Zert JNJ .../ DE000MG1ATZ2 /
| 24/01/2025 13:59:25 | Chg. -0.89 | Volume | Bid16:02:22 | Demandez à16:02:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 138.26EUR | -0.64% | - Chiffrre d'affaires: - |
138.33Bid taille: 5,000 | 138.35Ask la taille: 5,000 | 138.26 | 138.15 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 13:59:25 | 138.26 | 0 |
| 24/01/2025 | 13:30:50 | 138.15 | 0 |
| 23/01/2025 | 20:51:48 | 139.15 | 0 |
| 23/01/2025 | 13:45:08 | 138.86 | 0 |
| 23/01/2025 | 13:23:47 | 138.74 | 0 |
| 22/01/2025 | 20:45:50 | 137.20 | 0 |
| 22/01/2025 | 13:21:27 | 139.29 | 0 |
| 21/01/2025 | 20:12:02 | 139.70 | 0 |
| 21/01/2025 | 12:50:35 | 140.06 | 0 |
| 20/01/2025 | 21:08:45 | 139.81 | 0 |
| 20/01/2025 | 14:59:32 | 140.07 | 0 |
| 20/01/2025 | 14:10:03 | 140.38 | 0 |
Toutes les cotations dans EUR