Morgan Stanley Discount Zert JNJ .../ DE000MG1ATZ2 /
| 1/24/2025 1:59:25 PM | Chg. -0.89 | Volume | Bid3:57:33 PM | Ask3:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.26EUR | -0.64% | - Turnover: - |
138.14Bid Size: 5,000 | 138.16Ask Size: 5,000 | 138.26 | 138.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:59:25 PM | 138.26 | 0 |
| 1/24/2025 | 1:30:50 PM | 138.15 | 0 |
| 1/23/2025 | 8:51:48 PM | 139.15 | 0 |
| 1/23/2025 | 1:45:08 PM | 138.86 | 0 |
| 1/23/2025 | 1:23:47 PM | 138.74 | 0 |
| 1/22/2025 | 8:45:50 PM | 137.20 | 0 |
| 1/22/2025 | 1:21:27 PM | 139.29 | 0 |
| 1/21/2025 | 8:12:02 PM | 139.70 | 0 |
| 1/21/2025 | 12:50:35 PM | 140.06 | 0 |
| 1/20/2025 | 9:08:45 PM | 139.81 | 0 |
| 1/20/2025 | 2:59:32 PM | 140.07 | 0 |
| 1/20/2025 | 2:10:03 PM | 140.38 | 0 |
All quotes in EUR